2021-05-09 05:07 مساء
  • الاسهم

    معادن الطاقة

    أثناء استثمارك في أسواق تداول الطاقة والنفط الخام فأنت بحاجة دائما الى معرفة أحجام التداول والسيولة المالية والقيمة السوقية لأسهم الطاقة والنفط الخام حتى تتمكن من أخذ قرارات التداول الصحيحة وفي الوقت المناسب.

    ومن خلال هذه الصفحة يمكنك الاطلاع على أسعار أسهم شركات الطاقة والنفط الخام العالمية والتى تكون مرتبطة ارتباط وثيق بتحركات أسعار النفط.

    البيانات المعروضة متأخرة 30 ثانية.

    مؤشر آخر قيمة معدل التغير التغيير الحجم القيمة السوقية
    EQT
    EQT CORPORATION
    20.69 12.38% 2.28 9.882M 5,769.490M
    BTU
    PEABODY ENERGY CO
    5.12 11.06% 0.51 3.942M 503.296M
    NOG
    NORTHERN OIL & GAS INC (NEV)
    16.70 9.51% 1.45 1.520M 1,008.040M
    SNMP
    EVOLVE TRANSITION INFRASTRUCTURE LP
    0.79 9.17% 0.07 758.115K 44.162M
    EOG
    EOG RESOURCES INC
    83.10 7.95% 6.12 7.297M 48,497.600M
    KOS
    KOSMOS ENERGY LTD (NA)
    3.15 7.88% 0.23 10.282M 1,284.770M
    PDCE
    PDC ENERGY INC
    41.08 7.68% 2.93 1.463M 4,082.260M
    EPM
    EVOLUTION PETROLEUM CORPORATION
    3.87 7.50% 0.27 188.035K 129.609M
    MUR
    MURPHY OIL CORP
    19.69 7.07% 1.30 3.923M 3,038.500M
    ESTE
    EARTHSTONE ENERGY INC
    9.54 6.95% 0.62 450.182K 420.757M
    SBOW
    SILVERBOW RESOURCES INC
    11.15 6.60% 0.69 92.136K 135.410M
    ERF
    ENERPLUS CORPORATION
    6.09 6.10% 0.35 2.574M 1,561.180M
    YPF
    YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS'D'ARS10
    3.99 5.84% 0.22 1.622M 1,569.110M
    AREC
    AMERICAN RESOURCES CORPORATION
    3.04 5.56% 0.16 382.810K 154.445M
    CVI
    CVR ENERGY INC
    23.41 5.36% 1.19 773.347K 2,353.430M
    HNRG
    HALLADOR ENERGY CO
    2.37 5.33% 0.12 306.376K 72.552M
    CDEV
    CENTENNIAL RESOURCE DEVELOPMENT INC
    4.75 5.09% 0.23 7.465M 1,326.220M
    ENSV
    ENSERVCO CORP
    1.24 5.08% 0.06 189.777K 13.991M
    EGY
    VAALCO ENERGY INC
    2.71 5.04% 0.13 159.605K 156.671M
    WTI
    W & T OFFSHORE INC
    3.58 4.99% 0.17 2.831M 509.452M
    INDO
    INDONESIA ENERGY CORP LTD
    5.42 4.84% 0.25 3.177K 40.151M
    TELL
    TELLURIAN INC
    2.18 4.81% 0.10 7.911M 842.760M
    SM
    SM ENERGY COMPANY
    17.79 4.77% 0.81 5.382M 2,095.630M
    SD
    SANDRIDGE ENERGY INC
    4.50 4.65% 0.20 289.382K 164.283M
    TGS
    TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS'B'ARS1
    4.52 4.63% 0.20 59.355K
    USEG
    U.S.ENERGY CORP
    4.36 4.31% 0.18 56.657K 20.389M
    PBR.A
    PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV
    9.27 4.27% 0.38 9.787M 25,965.100M
    CLR
    CONTINENTAL RESOURCES INC
    30.45 4.00% 1.17 1.662M 11,191.400M
    CRC
    CALIFORNIA RESOURCES CORP
    24.93 3.88% 0.93 201.952K 2,077.160M
    CPE
    CALLON PETROLEUM CO
    41.12 3.86% 1.53 2.878M 1,902.410M
    CEIX
    CONSOL ENERGY INC
    13.33 3.82% 0.49 619.260K 458.097M
    VIST
    VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A
    2.74 3.79% 0.10 258.201K 237.929M
    DVN
    DEVON ENERGY CORP
    26.22 3.76% 0.95 13.227M 17,748.300M
    PBR
    PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS
    9.07 3.54% 0.31 31.156M 33,750.500M
    OVV
    OVINTIV INC
    26.93 3.54% 0.92 2.592M 7,029.910M
    CHK
    CHESAPEAKE ENERGY CORP
    49.17 3.49% 1.66 1.810M 4,814.090M
    CNQ
    CANADIAN NATURAL RESOURCES LTD
    34.36 3.49% 1.16 4.233M 40,678.241M
    EQNR
    EQUINOR ASA SPON ADR EACH REP 1 ORD SHS
    21.82 3.41% 0.72 4.146M 70,290.300M
    MRO
    MARATHON OIL CORPORATION
    11.89 3.39% 0.39 20.125M 9,372.310M
    PBF
    PBF ENERGY INC
    16.63 3.23% 0.52 2.572M 1,998.610M
    DEN
    DENBURY INC
    58.81 3.18% 1.81 1.843M 2,940.830M
    AR
    ANTERO RESOURCES CORPORATION
    10.81 3.15% 0.33 7.204M 3,263.550M
    MCF
    CONTANGO OIL & GAS CO
    4.11 3.01% 0.12 744.043K 819.012M
    TRGP
    TARGA RESOURCES CORPORATION
    38.23 2.88% 1.07 2.116M 8,741.480M
    SU
    SUNCOR ENERGY INC
    23.63 2.78% 0.64 6.539M 35,525.322M
    OXY
    OCCIDENTAL PETROLEUM CORP
    27.39 2.78% 0.74 17.631M 25,567.500M
    GPRK
    GEOPARK LIMITED
    16.32 2.77% 0.44 99.355K 996.042M
    REI
    RING ENERGY INC
    2.24 2.75% 0.06 1.416M 222.167M
    MGY
    MAGNOLIA OIL & GAS CORPORATION
    12.32 2.67% 0.32 1.464M 3,001.630M
    NFG
    NATIONAL FUEL GAS CO
    52.59 2.63% 1.35 415.933K 4,794.280M
    VNOM
    VIPER ENERGY PARTNERS LP
    18.93 2.60% 0.48 497.227K 1,224.900M
    MTDR
    MATADOR RESOURCES COMPANY
    28.79 2.53% 0.71 1.580M 3,362.150M
    COP
    CONOCOPHILLIPS
    57.10 2.51% 1.40 9.646M 77,207.800M
    PVAC
    PENN VIRGINIA CORP
    16.97 2.48% 0.41 690.757K 642.449M
    AMPY
    AMPLIFY ENERGY CORP
    3.00 2.39% 0.07 451.756K 113.830M
    FANG
    DIAMONDBACK ENERGY INC
    84.21 2.38% 1.96 2.096M 15,240.500M
    XEC
    CIMAREX ENERGY CO
    70.66 2.38% 1.64 1.301M 7,265.760M
    CPG
    CRESCENT POINT ENERGY CORP
    4.36 2.35% 0.10 4.194M 2,298.342M
    LPI
    LAREDO PETROLEUM INC
    37.22 2.34% 0.85 881.490K 480.093M
    VET
    VERMILION ENERGY INC
    7.94 2.32% 0.18 1.838M 1,279.919M
    WLL
    WHITING PETROLEUM CORP
    41.83 2.27% 0.93 1.171M 1,631.370M
    MXC
    MEXCO ENERGY CORP
    7.56 2.16% 0.16 12.683K 15.662M
    RDS.B
    ROYAL DUTCH SHELL ADR EA REP 2 CL'B' EUR0.07
    38.75 2.13% 0.81 3.251M 71,681.300M
    TALO
    TALOS ENERGY INC
    12.55 2.12% 0.26 567.462K 1,025.430M
    PTR
    PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS
    39.73 2.08% 0.81 196.676K 8,382.590M
    RRC
    RANGE RESOURCES CORP
    11.40 2.06% 0.23 5.506M 2,959.380M
    TREC
    TRECORA RESOURCES
    7.90 1.94% 0.15 143.631K 196.516M
    RDS.A
    ROYAL DUTCH SHELL ADR EA REP 2 CL'A' EUR0.07
    40.89 1.89% 0.76 3.581M 83,494.100M
    UGP
    ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII
    3.91 1.82% 0.07 1.681M 4,263.230M
    SNP
    CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 'H'SHS
    53.66 1.78% 0.94 115.740K 13,690.500M
    PXD
    PIONEER NATURAL RESOURCES CO
    167.83 1.75% 2.89 2.029M 36,378.300M
    MTR
    MESA ROYALTY TRUST
    4.38 1.74% 0.08 5.561K 8.163M
    BRY
    BERRY CORPORATION
    6.20 1.72% 0.11 251.273K 498.518M
    VOC
    VOC ENERGY TRUST USD0.01 TR UNIT
    3.66 1.67% 0.06 41.668K 62.220M
    COG
    CABOT OIL & GAS CORP
    17.39 1.64% 0.28 5.769M 6,945.910M
    CEI
    CAMBER ENERGY INC
    0.66 1.61% 0.01 2.005M 23.187M
    BATL
    BATTALION OIL CORP
    12.70 1.60% 0.20 63.186K 206.599M
    CRK
    COMSTOCK RESOURCES INC
    5.75 1.59% 0.09 2.169M 1,336.360M
    NRT
    NORTH EUROPEAN OIL ROYALTY TRUST
    6.41 1.58% 0.10 45.492K 58.912M
    HESM
    HESS MIDSTREAM LP
    22.63 1.57% 0.35 183.161K 408.947M
    AXAS
    ABRAXAS PETROLEUM CORP
    1.96 1.55% 0.03 231.079K 16.471M
    VEI
    VINE ENERGY INC
    13.24 1.53% 0.20 278.759K
    HES
    HESS CORPORATION
    82.53 1.53% 1.24 1.839M 25,454.000M
    XOM
    EXXON MOBIL CORPORATION
    62.43 1.43% 0.88 33.611M 264,296.000M
    EC
    ECOPETROL SA SPON ADR EA REPR 20 ORD COP250
    12.24 1.41% 0.17 865.087K 25,163.400M
    SWN
    SOUTHWESTERN ENERGY CO
    4.74 1.28% 0.06 12.092M 2,570.220M
    PVL
    PERMIANVILLE ROYALTY TRUST
    1.60 1.27% 0.02 83.950K 52.800M
    E
    ENI SPA ADR EACH REP 2 ORD EUR1(MGT)
    25.35 1.20% 0.30 287.749K 45,282.000M
    MARPS
    MARINE PETROLEUM TRUST UNITS OF BNF INT NPV
    4.27 1.18% 0.05 18.605K 8.547M
    XOG
    EXTRACTION OIL & GAS INC
    43.44 1.12% 0.48 310.806K 1,116.550M
    CRT
    CROSS TIMBERS ROYALTY TRUST
    10.19 0.99% 0.10 25.409K 61.140M
    IMO
    IMPERIAL OIL
    31.36 0.97% 0.30 1.715M 23,006.541M
    WES
    WESTERN MIDSTREAM PARTNERS LP
    21.04 0.96% 0.20 1.297M 8,690.820M
    CVX
    CHEVRON CORPORATION
    110.02 0.92% 1.00 10.273M 212,125.000M
    MPC
    MARATHON PETROLEUM CORP
    60.00 0.91% 0.54 8.178M 39,118.100M
    HFC
    HOLLYFRONTIER CORPORATION
    35.65 0.91% 0.32 3.825M 5,791.090M
    BP
    BP SPON ADR EACH REP 6 ORD SHS
    26.73 0.87% 0.23 11.713M 89,930.300M
    APA
    APA CORPORATION
    21.59 0.75% 0.16 8.197M 8,160.310M
    GDP
    GOODRICH PETROLEUM CORPORATION
    11.16 0.72% 0.08 70.179K 149.570M
    NRP
    NATURAL RESOURCE PARTNERS LP
    18.19 0.72% 0.13 56.466K 223.031M
    BSM
    BLACK STONE MINERALS LP
    10.64 0.66% 0.07 390.079K 2,208.350M
    DK
    DELEK US HOLDINGS INC
    24.93 0.65% 0.16 1.359M 1,841.710M
    TOT
    TOTAL SE SPON ADS EA REP 1 ORD SHS
    47.90 0.61% 0.29 1.987M 125,961.000M
    PRT
    PERMROCK ROYALTY TRUST
    5.96 0.51% 0.03 18.824K 72.509M
    PSX
    PHILLIPS 66
    86.04 0.50% 0.43 1.895M 37,674.100M
    CNX
    CNX RESOURCES CORPORATION
    13.75 0.44% 0.06 2.610M 3,028.710M
    ARCH
    ARCH RESOURCES INC
    50.98 0.31% 0.16 160.558K 779.693M
    AMR
    ALPHA METALLURGICAL RESOURCES INC
    13.35 0.23% 0.03 330.578K 245.494M
    PNRG
    PRIMEENERGY RESOURCES CORPORATION
    40.02 0.20% 0.08 24.383K 79.807M
    VLO
    VALERO ENERGY CORP
    80.49 0.04% 0.03 3.187M 32,901.100M
    FLMN
    FALCON MINERALS CORP
    4.98 0.00% 0.00 285.953K 233.192M
    FLNG
    FLEX LNG LTD (BM)
    12.05 -0.08% -0.01 33.390K 652.515M
    ARLP
    ALLIANCE RESOURCE PARTNERS LP
    5.84 -0.17% -0.01 313.165K 742.819M
    SLNG
    STABILIS SOLUTIONS INC
    8.10 -0.31% -0.03 5.127K 136.862M
    DMLP
    DORCHESTER MINERALS LP
    15.07 -0.33% -0.05 61.770K 522.625M
    NEXT
    NEXTDECADE CORPORATION
    2.03 -0.49% -0.01 154.259K 248.003M
    EPSN
    EPSILON ENERGY LTD
    3.94 -0.51% -0.02 41.435K 94.504M
    SXC
    SUNCOKE ENERGY INC
    7.66 -0.52% -0.04 591.157K 635.611M
    HUSA
    HOUSTON AMERICAN ENERGY CORPORATION
    1.61 -0.62% -0.01 134.063K 15.977M
    NC
    NACCO INDUSTRIES INC
    24.72 -0.64% -0.16 15.213K 176.780M
    CVE
    CENOVUS ENERGY INC
    7.90 -0.88% -0.07 10.932M 15,886.041M
    GTE
    GRAN TIERRA ENERGY INC
    0.72 -0.97% -0.01 3.604M 263.420M
    BCEI
    BONANZA CREEK ENERGY INC
    37.44 -1.32% -0.50 535.511K 1,150.630M
    PARR
    PAR PACIFIC HOLDINGS INC
    14.63 -1.48% -0.22 474.363K 874.279M
    METC
    RAMACO RESOURCES INC
    4.05 -1.70% -0.07 41.824K 179.131M
    OAS
    OASIS PETROLEUM INC
    76.49 -1.82% -1.42 311.566K 1,536.920M
    HCC
    WARRIOR MET COAL INC
    16.14 -1.94% -0.32 1.094M 828.720M
    SBR
    SABINE ROYALTY TRUST
    35.15 -2.28% -0.82 33.330K 512.462M
    BRN
    BARNWELL INDUSTRIES INC
    2.91 -3.32% -0.10 639.520K 24.086M
    TGA
    TRANSGLOBE ENERGY CORP
    1.56 -3.70% -0.06 486.413K 113.408M
    PHX
    PHX MINERALS INC
    2.73 -5.21% -0.15 695.200K 78.104M
    GBR
    NEW CONCEPT ENERGY INC
    4.15 -5.90% -0.26 203.433K 21.298M
    REPX
    RILEY EXPLORATION PERMIAN INC
    34.28 -15.92% -6.49 31.903K 617.777M

    أسئلة مكررة