2021-09-25 12:48 مساء
  • الاسهم

    معادن الطاقة

    أثناء استثمارك في أسواق تداول الطاقة والنفط الخام فأنت بحاجة دائما الى معرفة أحجام التداول والسيولة المالية والقيمة السوقية لأسهم الطاقة والنفط الخام حتى تتمكن من أخذ قرارات التداول الصحيحة وفي الوقت المناسب.

    ومن خلال هذه الصفحة يمكنك الاطلاع على أسعار أسهم شركات الطاقة والنفط الخام العالمية والتى تكون مرتبطة ارتباط وثيق بتحركات أسعار النفط.

    البيانات المعروضة متأخرة 30 ثانية.

    مؤشر آخر قيمة معدل التغير التغيير الحجم القيمة السوقية
    CEI
    Camber Energy, Inc.
    2.04 7.37% 0.14 315.339M 212.558M
    NEXT
    NextDecade Corporation
    2.80 5.66% 0.15 1.020M 342.982M
    GTE
    Gran Tierra Energy Inc.
    0.67 5.44% 0.03 7.242M 247.536M
    CPE
    Callon Petroleum Company
    42.70 5.20% 2.11 2.260M 1,976.609M
    ERF
    Enerplus Corporation
    7.18 4.82% 0.33 2.488M 1,843.466M
    TELL
    Tellurian Inc.
    3.69 4.53% 0.16 15.540M 1,736.956M
    EPSN
    Epsilon Energy Ltd.
    5.42 4.23% 0.22 132.534K 127.532M
    CRT
    Cross Timbers Royalty Trust
    14.32 4.07% 0.56 62.524K 82.560M
    KOS
    Kosmos Energy Ltd.
    2.70 3.85% 0.10 4.078M 1,102.881M
    CPG
    Crescent Point Energy Corporation
    4.23 3.42% 0.14 2.837M 2,460.482M
    GDP
    Goodrich Petroleum Corporation
    21.08 2.93% 0.60 182.877K 284.781M
    SBR
    Sabine Royalty Trust
    42.58 2.90% 1.20 42.754K 603.293M
    NC
    NACCO Industries, Inc.
    27.24 2.87% 0.76 4.761K 195.093M
    COG
    Cabot Oil & Gas Corporation
    20.34 2.83% 0.56 8.657M 8,129.170M
    RRC
    Range Resources Corporation
    20.38 2.83% 0.56 5.033M 5,294.286M
    GBR
    New Concept Energy, Inc
    4.05 2.79% 0.11 219.501K 20.784M
    NOG
    Northern Oil and Gas, Inc.
    19.21 2.78% 0.52 508.555K 1,271.166M
    EPM
    Evolution Petroleum Corporation, Inc.
    5.33 2.70% 0.14 321.717K 178.635M
    EQT
    EQT Corporation
    19.99 2.67% 0.52 7.175M 7,556.542M
    XEC
    Cimarex Energy Co
    81.39 2.66% 2.11 965.602K 8,369.027M
    FLMN
    Falcon Minerals Corporation
    4.69 2.63% 0.12 555.233K 407.722M
    NRT
    North European Oil Royality Trust
    8.31 2.59% 0.21 28.788K 74.444M
    PXD
    Pioneer Natural Resources Company
    162.03 2.58% 4.07 2.299M 39,528.686M
    ARLP
    Alliance Resource Partners, L.P.
    9.76 2.52% 0.24 739.912K 1,241.425M
    CRK
    Comstock Resources, Inc.
    9.08 2.37% 0.21 2.647M 2,114.282M
    COP
    ConocoPhillips
    65.02 2.06% 1.31 11.128M 87,067.120M
    HESM
    Hess Midstream LP
    27.68 2.03% 0.55 158.427K 7,876.492M
    BRY
    Berry Corporation (bry)
    6.67 1.99% 0.13 523.533K 536.742M
    CVI
    CVR Energy Inc.
    15.63 1.96% 0.30 629.315K 1,571.293M
    VET
    Vermilion Energy Inc.
    8.56 1.90% 0.16 2.433M 1,386.720M
    MXC
    Mexco Energy Corporation
    9.35 1.74% 0.16 27.452K 19.562M
    APA
    APA Corporation
    21.91 1.72% 0.37 9.071M 8,282.452M
    BRN
    Barnwell Industries, Inc.
    2.45 1.66% 0.04 116.437K 23.141M
    SBOW
    SilverBow Resorces, Inc.
    22.22 1.60% 0.35 143.688K 283.530M
    EOG
    EOG Resources, Inc.
    78.10 1.60% 1.23 5.126M 45,599.405M
    XOG
    Extraction Oil & Gas, Inc.
    54.16 1.52% 0.81 123.123K 1,399.530M
    PVAC
    Penn Virginia Corporation
    23.44 1.38% 0.32 234.422K 359.296M
    OVV
    Ovintiv Inc. (DE)
    31.17 1.37% 0.42 2.832M 8,138.001M
    TREC
    Trecora Resources
    8.21 1.36% 0.11 57.922K 200.278M
    GPOR
    Gulfport Energy Corporation
    81.00 1.28% 1.02 57.214K 1,667.434M
    IMO
    Imperial Oil Limited
    30.07 1.21% 0.36 239.707K 21,186.670M
    REI
    Ring Energy, Inc.
    2.65 1.15% 0.03 2.655M 263.281M
    DMLP
    Dorchester Minerals, L.P.
    18.00 1.12% 0.20 197.820K 637.286M
    SM
    SM Energy Company
    24.13 1.09% 0.26 1.859M 2,925.059M
    USEG
    U.S. Energy Corp.
    4.71 1.07% 0.05 456.648K 22.025M
    NFG
    National Fuel Gas Company
    51.80 1.05% 0.54 244.755K 4,723.184M
    BCEI
    Bonanza Creek Energy, Inc.
    45.93 1.01% 0.46 364.360K 1,416.889M
    FANG
    Diamondback Energy, Inc. - Commmon Stock
    88.72 0.98% 0.86 2.385M 16,063.079M
    MUR
    Murphy Oil Corporation
    22.31 0.95% 0.21 1.774M 3,445.444M
    MRO
    Marathon Oil Corporation
    12.85 0.94% 0.12 16.952M 10,130.924M
    XOM
    Exxon Mobil Corporation
    57.59 0.89% 0.51 22.329M 243,810.900M
    DVN
    Devon Energy Corporation
    33.09 0.88% 0.29 10.329M 22,401.929M
    HES
    Hess Corporation
    75.34 0.86% 0.64 2.033M 23,330.759M
    BSM
    Black Stone Minerals, L.P.
    11.22 0.81% 0.09 235.805K 2,340.974M
    SD
    SandRidge Energy, Inc.
    11.57 0.78% 0.09 738.918K 423.332M
    VLO
    Valero Energy Corporation
    67.63 0.68% 0.46 2.298M 27,648.727M
    VOC
    VOC Energy Trust
    4.54 0.67% 0.03 157.318K 77.180M
    CNQ
    Canadian Natural Resources Limited
    35.23 0.60% 0.21 2.177M 41,768.511M
    WTI
    W&T Offshore, Inc.
    3.38 0.60% 0.02 2.290M 480.990M
    CVX
    Chevron Corporation
    100.60 0.54% 0.54 8.225M 194,551.541M
    OXY
    Occidental Petroleum Corporation
    28.10 0.50% 0.14 13.474M 26,237.942M
    MARPS
    Marine Petroleum Trust
    4.30 0.47% 0.02 3.880K 8.600M
    FLNG
    FLEX LNG Ltd.
    17.52 0.40% 0.07 39.907K 933.522M
    BATL
    Battalion Oil Corporation
    9.42 0.32% 0.03 6.160K 153.245M
    BP
    BP p.l.c.
    26.24 0.31% 0.08 8.347M 87,140.137M
    SU
    Suncor Energy Inc.
    20.22 0.25% 0.05 3.550M 30,016.674M
    MCF
    Contango Oil & Gas Company
    4.10 0.24% 0.01 1.131M 824.840M
    PNRG
    PrimeEnergy Resources Corporation
    54.36 0.24% 0.13 4.817K 108.403M
    AMPY
    Amplify Energy Corp.
    4.46 0.22% 0.01 301.177K 169.449M
    VNOM
    Viper Energy Partners LP
    20.95 0.19% 0.04 208.301K 3,247.486M
    MPC
    Marathon Petroleum Corporation
    61.89 0.15% 0.09 3.861M 39,498.334M
    LPI
    Laredo Petroleum, Inc.
    82.10 0.07% 0.06 634.767K 1,322.601M
    PDCE
    PDC Energy, Inc.
    46.99 0.04% 0.02 525.109K 4,636.014M
    PVL
    Permianville Royalty Trust Trust
    1.91 0.00% 0.00 33.628K 63.030M
    PRT
    PermRock Royalty Trust Trust
    6.58 0.00% 0.00 13.075K 80.052M
    TRGP
    Targa Resources, Inc.
    47.42 -0.04% -0.02 832.710K 10,842.833M
    HFC
    HollyFrontier Corporation
    32.31 -0.09% -0.03 778.331K 5,250.058M
    NRP
    Natural Resource Partners LP Limited Partnership
    21.43 -0.14% -0.03 3.265K 264.688M
    GPRK
    Geopark Ltd
    10.98 -0.18% -0.02 136.150K 670.132M
    CVE
    Cenovus Energy Inc
    9.57 -0.21% -0.02 8.893M 19,308.548M
    E
    ENI S.p.A.
    25.70 -0.23% -0.06 513.126K 45,713.197M
    CLR
    Continental Resources, Inc.
    44.22 -0.25% -0.11 1.122M 16,253.174M
    OAS
    Oasis Petroleum Inc.
    95.90 -0.26% -0.25 270.812K 1,908.900M
    TTE
    TotalEnergies SE
    46.60 -0.28% -0.13 2.140M 122,808.109M
    WES
    Western Midstream Partners, LP
    20.29 -0.29% -0.06 1.075M 8,381.322M
    PTR
    PetroChina Company Limited
    48.82 -0.37% -0.18 156.558K 160,505.523M
    DK
    Delek US Holdings, Inc.
    17.44 -0.40% -0.07 814.586K 1,291.644M
    SLNG
    Stabilis Solutions, Inc.
    6.97 -0.41% -0.03 8.465K 121.988M
    HNRG
    Hallador Energy Company
    2.36 -0.42% -0.01 111.980K 72.246M
    HUSA
    Houston American Energy Corporation
    2.18 -0.46% -0.01 628.057K 21.633M
    TGA
    TransGlobe Energy Corporation
    2.06 -0.48% -0.01 198.954K 149.437M
    EQNR
    Equinor ASA
    23.94 -0.54% -0.13 2.248M 77,085.261M
    REPX
    Riley Exploration Permian, Inc.
    22.17 -0.67% -0.15 8.466K 431.185M
    PBR.A
    Petroleo Brasileiro S.A.- Petrobras
    10.02 -0.69% -0.07 8.130M 66,859.370M
    WLL
    Whiting Petroleum Corporation
    56.09 -0.73% -0.41 364.694K 2,194.126M
    TALO
    Talos Energy, Inc.
    13.67 -0.73% -0.10 796.970K 1,119.197M
    RDS.A
    Royal Dutch Shell PLC Royal Dutch Shell
    41.98 -0.73% -0.31 5.379M 162,057.825M
    EGY
    VAALCO Energy, Inc.
    2.58 -0.77% -0.02 109.642K 151.149M
    PSX
    Phillips 66
    68.04 -0.83% -0.57 2.425M 29,800.800M
    TGS
    Transportadora de Gas del Sur SA TGS
    4.67 -0.85% -0.04 32.517K 1,396.335M
    PBR
    Petroleo Brasileiro S.A.- Petrobras
    10.30 -0.87% -0.09 17.547M 66,859.370M
    RDS.B
    Royal Dutch Shell PLC
    41.67 -0.88% -0.37 2.746M 162,057.825M
    VIST
    Vista Oil & Gas, S.A.B. de C.V.
    4.36 -0.91% -0.04 251.098K 390.554M
    ESTE
    Earthstone Energy, Inc.
    8.66 -0.92% -0.08 219.285K 735.162M
    SWN
    Southwestern Energy Company
    4.82 -1.03% -0.05 14.980M 4,892.205M
    CDEV
    Centennial Resource Development, Inc.
    5.82 -1.19% -0.07 5.333M 1,626.057M
    AR
    Antero Resources Corporation
    17.61 -1.34% -0.24 6.272M 5,527.161M
    PBF
    PBF Energy Inc.
    12.25 -1.45% -0.18 5.730M 1,473.038M
    PARR
    Par Pacific Holdings, Inc. Common Stock
    15.38 -1.47% -0.23 299.360K 926.303M
    AREC
    American Resources Corporation
    1.91 -1.55% -0.03 1.053M 114.721M
    DEN
    Denbury Inc.
    74.12 -1.65% -1.24 812.787K 3,714.150M
    SNMP
    Evolve Transition Infrastructure LP
    1.05 -1.87% -0.02 10.490M 82.660M
    EC
    Ecopetrol S.A.
    13.24 -1.93% -0.26 349.643K 27,761.249M
    SXC
    SunCoke Energy, Inc.
    6.11 -1.93% -0.12 458.069K 507.350M
    MTDR
    Matador Resources Company
    33.50 -1.96% -0.67 1.315M 3,918.922M
    UGP
    Ultrapar Participacoes S.A. (New)
    2.94 -2.00% -0.06 1.346M 3,281.397M
    YPF
    YPF Sociedad Anonima
    4.53 -2.16% -0.10 1.529M 3,459.138M
    SNP
    China Petroleum & Chemical Corporation
    49.32 -2.20% -1.11 112.859K 81,530.178M
    CEIX
    CONSOL Energy Inc.
    24.61 -2.34% -0.59 302.154K 848.557M
    ENSV
    Enservco Corporation
    1.22 -2.40% -0.03 244.147K 13.948M
    PHX
    PHX Minerals Inc.
    2.79 -2.45% -0.07 123.539K 84.818M
    HCC
    Warrior Met Coal, Inc.
    21.63 -2.48% -0.55 610.730K 1,112.004M
    METC
    Ramaco Resources, Inc.
    11.46 -2.55% -0.30 242.803K 505.493M
    CNX
    CNX Resources Corporation
    11.64 -2.59% -0.31 4.719M 2,536.601M
    AMR
    Alpha Metallurgical Resources, Inc.
    47.74 -2.91% -1.43 98.274K 878.431M
    ARCH
    Arch Resources, Inc.
    78.05 -2.98% -2.40 311.687K 1,193.702M
    CHK
    Chesapeake Energy Corporation
    58.59 -3.11% -1.88 1.279M 5,758.272M
    CRC
    California Resources Corporation
    41.29 -3.12% -1.33 1.177M 3,380.803M
    VEI
    Vine Energy Inc.
    15.70 -3.21% -0.52 123.937K 1,208.419M
    MTR
    Mesa Royalty Trust
    5.30 -3.28% -0.18 40.567K 10.212M
    BTU
    Peabody Energy Corporation
    12.97 -3.57% -0.48 6.233M 1,638.819M
    MGY
    Magnolia Oil & Gas Corporation
    16.62 -3.82% -0.66 5.707M 3,919.913M
    INDO
    Indonesia Energy Corporation Limited
    4.24 -4.29% -0.19 7.543K 31.410M

    أسئلة مكررة