2021-12-02 10:20 صباحا
  • الاسهم

    معادن الطاقة

    أثناء استثمارك في أسواق تداول الطاقة والنفط الخام فأنت بحاجة دائما الى معرفة أحجام التداول والسيولة المالية والقيمة السوقية لأسهم الطاقة والنفط الخام حتى تتمكن من أخذ قرارات التداول الصحيحة وفي الوقت المناسب.

    ومن خلال هذه الصفحة يمكنك الاطلاع على أسعار أسهم شركات الطاقة والنفط الخام العالمية والتى تكون مرتبطة ارتباط وثيق بتحركات أسعار النفط.

    البيانات المعروضة متأخرة 30 ثانية.

    مؤشر آخر قيمة معدل التغير التغيير الحجم القيمة السوقية
    TGS
    Transportadora de Gas del Sur SA TGS
    4.36 7.65% 0.31 449.833K 1,321.149M
    NC
    NACCO Industries, Inc.
    30.40 2.60% 0.77 7.248K 218.083M
    YPF
    YPF Sociedad Anonima
    3.67 2.51% 0.09 7.570M 2,843.643M
    CRC
    California Resources Corporation
    39.92 2.18% 0.85 640.427K 3,209.284M
    EC
    Ecopetrol S.A.
    13.05 1.56% 0.20 1.108M 26,725.852M
    WES
    Western Midstream Partners, LP
    19.46 1.20% 0.23 1.141M 7,947.275M
    DK
    Delek US Holdings, Inc.
    15.86 1.15% 0.18 1.805M 1,175.622M
    TTE
    TotalEnergies SE
    46.38 0.85% 0.39 2.788M 121,560.512M
    SNP
    China Petroleum & Chemical Corporation
    44.04 0.66% 0.29 125.787K 71,724.015M
    EPM
    Evolution Petroleum Corporation, Inc.
    5.00 0.60% 0.03 184.486K 168.159M
    VLO
    Valero Energy Corporation
    67.31 0.55% 0.37 5.873M 27,518.727M
    TREC
    Trecora Resources
    8.61 0.47% 0.04 42.529K 210.105M
    NFG
    National Fuel Gas Company
    58.06 0.43% 0.25 564.259K 5,294.496M
    HFC
    HollyFrontier Corporation
    32.41 0.28% 0.09 3.191M 5,266.503M
    MPC
    Marathon Petroleum Corporation
    60.91 0.10% 0.06 6.552M 37,495.446M
    PBR.A
    Petroleo Brasileiro S.A.- Petrobras
    10.36 0.10% 0.01 13.015M 69,039.616M
    GTE
    Gran Tierra Energy Inc.
    0.66 -0.03% 0.00 3.758M 243.931M
    E
    ENI S.p.A.
    26.38 -0.04% -0.01 451.876K 47,154.090M
    XOM
    Exxon Mobil Corporation
    59.79 -0.08% -0.05 30.670M 253,124.965M
    PBR
    Petroleo Brasileiro S.A.- Petrobras
    10.64 -0.28% -0.03 37.505M 69,039.616M
    GDP
    Goodrich Petroleum Corporation
    22.93 -0.30% -0.07 228.668K 329.944M
    CVI
    CVR Energy Inc.
    15.55 -0.38% -0.06 802.294K 1,563.251M
    METC
    Ramaco Resources, Inc.
    12.11 -0.41% -0.05 245.614K 534.164M
    VOC
    VOC Energy Trust
    4.49 -0.44% -0.02 75.974K 76.330M
    MTR
    Mesa Royalty Trust
    5.83 -0.51% -0.03 2.070K 10.921M
    IMO
    Imperial Oil Limited
    32.90 -0.57% -0.19 512.414K 22,885.612M
    CVE
    Cenovus Energy Inc
    11.79 -0.59% -0.07 12.925M 23,788.416M
    CVX
    Chevron Corporation
    112.10 -0.68% -0.77 12.308M 216,093.596M
    PSX
    Phillips 66
    68.67 -0.72% -0.50 3.978M 30,089.153M
    BP
    BP p.l.c.
    25.74 -0.85% -0.22 9.846M 85,097.219M
    RDS.A
    Royal Dutch Shell PLC Royal Dutch Shell
    41.59 -1.07% -0.45 6.006M 161,392.504M
    SXC
    SunCoke Energy, Inc.
    6.02 -1.15% -0.07 1.162M 500.149M
    CPG
    Crescent Point Energy Corporation
    4.26 -1.16% -0.05 5.114M 2,479.341M
    PTR
    PetroChina Company Limited
    42.89 -1.27% -0.55 188.786K 128,825.290M
    COP
    ConocoPhillips
    69.20 -1.33% -0.93 10.071M 91,271.122M
    VIST
    Vista Oil & Gas, S.A.B. de C.V.
    4.95 -1.39% -0.07 515.461K 434.176M
    TGA
    TransGlobe Energy Corporation
    2.64 -1.49% -0.04 682.233K 191.511M
    TRGP
    Targa Resources, Inc.
    50.85 -1.51% -0.78 1.391M 11,643.213M
    RDS.B
    Royal Dutch Shell PLC
    41.41 -1.55% -0.65 4.970M 161,392.504M
    ARCH
    Arch Resources, Inc.
    76.22 -1.64% -1.27 450.931K 1,165.714M
    CTRA
    Coterra Energy Inc.
    19.74 -1.69% -0.34 11.478M 16,060.022M
    EQNR
    Equinor ASA
    24.63 -1.72% -0.43 2.137M 82,103.819M
    REI
    Ring Energy, Inc.
    2.27 -1.73% -0.04 1.961M 226.183M
    GPRK
    Geopark Ltd
    11.42 -1.81% -0.21 119.170K 696.986M
    HCC
    Warrior Met Coal, Inc.
    21.09 -1.86% -0.40 741.728K 1,084.257M
    EOG
    EOG Resources, Inc.
    85.35 -1.90% -1.65 5.595M 49,937.434M
    ERF
    Enerplus Corporation
    9.26 -1.91% -0.18 2.475M 2,358.131M
    VET
    Vermilion Energy Inc.
    9.78 -2.00% -0.20 2.105M 1,587.294M
    APA
    APA Corporation
    25.25 -2.02% -0.52 11.200M 9,172.675M
    SBR
    Sabine Royalty Trust
    41.02 -2.04% -0.86 62.776K 610.437M
    SU
    Suncor Energy Inc.
    23.82 -2.18% -0.53 14.719M 34,707.047M
    HES
    Hess Corporation
    72.86 -2.23% -1.66 2.840M 22,566.701M
    CNQ
    Canadian Natural Resources Limited
    39.91 -2.23% -0.91 3.175M 46,966.847M
    PXD
    Pioneer Natural Resources Company
    174.30 -2.25% -4.02 2.259M 42,552.505M
    DMLP
    Dorchester Minerals, L.P.
    17.37 -2.36% -0.42 74.841K 614.981M
    OXY
    Occidental Petroleum Corporation
    28.95 -2.36% -0.70 19.019M 27,038.750M
    MRO
    Marathon Oil Corporation
    15.12 -2.39% -0.37 23.210M 11,771.477M
    NRP
    Natural Resource Partners LP Limited Partnership
    31.84 -2.39% -0.78 13.069K 393.266M
    NEXT
    NextDecade Corporation
    3.10 -2.52% -0.08 461.890K 383.872M
    PBF
    PBF Energy Inc.
    12.18 -2.79% -0.35 4.454M 1,464.590M
    ESTE
    Earthstone Energy, Inc.
    9.93 -2.84% -0.29 329.413K 870.456M
    PVL
    Permianville Royalty Trust Trust
    2.03 -2.87% -0.06 217.524K 68.970M
    DVN
    Devon Energy Corporation
    40.84 -2.90% -1.22 12.628M 27,648.681M
    EPSN
    Epsilon Energy Ltd.
    5.33 -2.91% -0.16 41.524K 125.240M
    ARLP
    Alliance Resource Partners, L.P.
    9.92 -3.03% -0.31 598.644K 1,261.777M
    HESM
    Hess Midstream LP
    24.00 -3.07% -0.76 618.872K 6,286.328M
    BRY
    Berry Corporation (bry)
    7.88 -3.19% -0.26 575.221K 630.456M
    EGY
    VAALCO Energy, Inc.
    2.96 -3.27% -0.10 433.107K 173.489M
    CNX
    CNX Resources Corporation
    13.18 -3.37% -0.46 3.454M 2,783.613M
    FANG
    Diamondback Energy, Inc. - Commmon Stock
    103.00 -3.49% -3.73 4.084M 18,660.979M
    UGP
    Ultrapar Participacoes S.A. (New)
    2.47 -3.52% -0.09 1.219M 2,791.214M
    AMR
    Alpha Metallurgical Resources, Inc.
    44.89 -3.65% -1.70 297.857K 825.996M
    PARR
    Par Pacific Holdings, Inc. Common Stock
    13.04 -3.69% -0.50 412.647K 784.892M
    CLR
    Continental Resources, Inc.
    42.68 -3.74% -1.66 2.086M 15,602.992M
    BSM
    Black Stone Minerals, L.P.
    10.75 -3.85% -0.43 416.539K 2,243.156M
    MUR
    Murphy Oil Corporation
    25.53 -3.95% -1.05 1.975M 3,943.341M
    CIVI
    Civitas Resources, Inc.
    49.03 -4.07% -2.08 885.201K 4,157.466M
    WTI
    W&T Offshore, Inc.
    3.30 -4.07% -0.14 2.391M 469.812M
    FLMN
    Falcon Minerals Corporation
    4.45 -4.09% -0.19 608.006K 384.376M
    REPX
    Riley Exploration Permian, Inc.
    16.84 -4.15% -0.73 15.654K 327.522M
    VNOM
    Viper Energy Partners LP
    20.66 -4.17% -0.90 560.423K 3,508.699M
    CHK
    Chesapeake Energy Corporation
    57.00 -4.27% -2.54 1.617M 6,675.033M
    MGY
    Magnolia Oil & Gas Corporation
    18.14 -4.38% -0.83 1.793M 4,192.046M
    BRN
    Barnwell Industries, Inc.
    2.40 -4.38% -0.11 116.876K 22.668M
    HNRG
    Hallador Energy Company
    2.35 -4.47% -0.11 167.945K 71.940M
    OAS
    Oasis Petroleum Inc.
    114.43 -4.56% -5.47 252.749K 2,259.952M
    INDO
    Indonesia Energy Corporation Limited
    3.10 -4.63% -0.15 22.499K 23.070M
    CEIX
    CONSOL Energy Inc.
    20.92 -4.69% -1.03 404.861K 721.325M
    DEN
    Denbury Inc.
    75.85 -4.73% -3.77 527.238K 3,801.785M
    WLL
    Whiting Petroleum Corporation
    61.59 -4.79% -3.10 576.092K 2,410.241M
    BTU
    Peabody Energy Corporation
    9.48 -4.82% -0.48 4.316M 1,207.752M
    HUSA
    Houston American Energy Corporation
    1.56 -4.88% -0.08 134.502K 15.488M
    TALO
    Talos Energy, Inc.
    9.48 -4.91% -0.49 1.516M 776.236M
    PNRG
    PrimeEnergy Resources Corporation
    59.95 -4.99% -3.15 2.356K 119.551M
    SBOW
    SilverBow Resorces, Inc.
    22.38 -5.05% -1.19 195.135K 362.748M
    SWN
    Southwestern Energy Company
    4.25 -5.13% -0.23 24.063M 4,313.657M
    EQT
    EQT Corporation
    18.36 -5.51% -1.07 8.780M 6,939.247M
    SD
    SandRidge Energy, Inc.
    10.03 -5.64% -0.60 1.223M 367.845M
    ENSV
    Enservco Corporation
    0.99 -5.78% -0.06 319.446K 11.310M
    OVV
    Ovintiv Inc. (DE)
    32.72 -5.87% -2.04 4.044M 8,542.682M
    PDCE
    PDC Energy, Inc.
    47.46 -5.89% -2.97 1.164M 4,621.708M
    MCF
    Contango Oil & Gas Company
    3.27 -6.03% -0.21 938.403K 658.377M
    PRT
    PermRock Royalty Trust Trust
    6.50 -6.07% -0.42 41.636K 84.189M
    SM
    SM Energy Company
    27.18 -6.28% -1.82 3.699M 3,301.657M
    AMPY
    Amplify Energy Corp.
    2.96 -6.33% -0.20 784.476K 112.549M
    NRT
    North European Oil Royality Trust
    8.35 -6.49% -0.58 18.672K 82.072M
    ROCC
    Ranger Oil Corporation
    25.00 -7.13% -1.92 443.746K 1,090.931M
    PHX
    PHX Minerals Inc.
    2.31 -7.23% -0.18 181.346K 76.163M
    RRC
    Range Resources Corporation
    18.09 -7.52% -1.47 6.310M 4,699.687M
    CEI
    Camber Energy, Inc.
    1.10 -7.56% -0.09 62.801M 275.000M
    CRK
    Comstock Resources, Inc.
    7.47 -7.66% -0.62 3.769M 1,739.947M
    TELL
    Tellurian Inc.
    3.01 -7.67% -0.25 10.525M 1,441.805M
    CDEV
    Centennial Resource Development, Inc.
    5.75 -7.70% -0.48 8.289M 1,633.529M
    LPI
    Laredo Petroleum, Inc.
    54.30 -7.81% -4.60 740.043K 926.864M
    CRT
    Cross Timbers Royalty Trust
    10.77 -7.87% -0.92 61.311K 70.140M
    KOS
    Kosmos Energy Ltd.
    3.37 -7.92% -0.29 9.439M 1,522.866M
    CPE
    Callon Petroleum Company
    46.79 -7.97% -4.05 2.866M 2,871.164M
    GPOR
    Gulfport Energy Corporation
    67.12 -8.04% -5.87 138.131K 1,381.730M
    MXC
    Mexco Energy Corporation
    9.64 -8.10% -0.85 33.203K 20.168M
    BATL
    Battalion Oil Corporation
    10.52 -8.12% -0.93 8.768K 171.202M
    MARPS
    Marine Petroleum Trust
    4.31 -8.49% -0.40 6.371K 8.620M
    NOG
    Northern Oil and Gas, Inc.
    18.51 -9.18% -1.87 1.988M 1,428.881M
    USEG
    U.S. Energy Corp.
    3.26 -9.19% -0.33 428.086K 15.245M
    SLNG
    Stabilis Solutions, Inc.
    4.99 -9.60% -0.53 33.102K 88.279M
    AR
    Antero Resources Corporation
    15.83 -9.85% -1.73 10.969M 4,969.512M
    MTDR
    Matador Resources Company
    35.31 -10.08% -3.96 2.446M 4,143.120M
    SNMP
    Evolve Transition Infrastructure LP
    0.71 -11.13% -0.09 3.519M 80.875M
    KLXE
    KLX Energy Services Holdings, Inc.
    3.54 -11.50% -0.46 329.764K 31.435M
    GBR
    New Concept Energy, Inc
    2.67 -11.88% -0.36 198.178K 13.702M
    AREC
    American Resources Corporation
    1.65 -12.23% -0.23 2.313M 101.857M
    FLNG
    FLEX LNG Ltd.
    20.80 -14.05% -3.40 505.784K 1,105.116M

    أسئلة مكررة